| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.16 | +5.41 % | 0 | 15.67 | 16.66 | 15.43 |
| 22/09/2026 | 17.41 | +6.98 % | 0 | 16.22 | 18.16 | 15.74 |
| 23/09/2026 | 16.91 | -2.62 % | 0 | 17.84 | 17.97 | 16.56 |
| 24/09/2026 | 16.08 | -4.11 % | 0 | 16.50 | 17.03 | 15.85 |
| 25/09/2026 | 15.69 | -1.66 % | 0 | 16.62 | 16.92 | 15.62 |