| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.19 | -2.35 % | 0 | 32.86 | 33.65 | 31.18 |
| 07/08/2026 | 32.02 | +2.86 % | 0 | 31.60 | 32.69 | 30.90 |
| 10/08/2026 | 31.29 | -1.74 % | 0 | 31.29 | 31.85 | 30.75 |
| 11/08/2026 | 31.48 | +1.68 % | 0 | 30.63 | 32.36 | 30.17 |
| 12/08/2026 | 31.34 | -0.03 % | 0 | 31.59 | 31.73 | 31.23 |