| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.07 | +3.99 % | 0 | 19.64 | 20.63 | 19.39 |
| 22/09/2026 | 21.39 | +5.71 % | 0 | 20.19 | 22.14 | 19.71 |
| 23/09/2026 | 20.91 | -2.01 % | 0 | 21.83 | 21.95 | 20.54 |
| 24/09/2026 | 20.13 | -2.97 % | 0 | 20.48 | 21.00 | 19.82 |
| 25/09/2026 | 19.67 | -1.28 % | 0 | 20.60 | 20.90 | 19.59 |