| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.10 | +2.85 % | 0 | 29.60 | 30.59 | 29.36 |
| 22/09/2026 | 31.50 | +4.36 % | 0 | 30.16 | 32.21 | 29.68 |
| 23/09/2026 | 30.95 | -1.13 % | 0 | 31.80 | 32.02 | 30.54 |
| 24/09/2026 | 30.10 | -2. % | 0 | 30.45 | 30.97 | 29.78 |
| 25/09/2026 | 29.64 | -0.85 % | 0 | 30.57 | 30.87 | 29.56 |