| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.09 | -3.23 % | 0 | 24.76 | 25.52 | 23.09 |
| 07/08/2026 | 23.95 | +3.93 % | 0 | 23.49 | 24.58 | 22.80 |
| 10/08/2026 | 23.18 | -2.42 % | 0 | 23.19 | 23.74 | 22.64 |
| 11/08/2026 | 23.36 | +2.32 % | 0 | 22.52 | 24.25 | 22.07 |
| 12/08/2026 | 23.30 | +0.11 % | 0 | 23.48 | 23.62 | 23.11 |