| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.63 | +2.23 % | 0 | 26.34 | 27.15 | 26.01 |
| 22/09/2026 | 27.81 | +3.54 % | 0 | 26.66 | 28.45 | 26.28 |
| 23/09/2026 | 27.45 | -1.47 % | 0 | 28.11 | 28.32 | 27.01 |
| 24/09/2026 | 26.74 | -2.09 % | 0 | 27.32 | 27.43 | 26.38 |
| 25/09/2026 | 26.36 | -1.09 % | 0 | 26.96 | 27.43 | 26.19 |