| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.13 | -3.43 % | 0 | 22.78 | 23.54 | 21.13 |
| 07/08/2026 | 21.98 | +4.34 % | 0 | 21.52 | 22.61 | 20.83 |
| 10/08/2026 | 21.20 | -2.64 % | 0 | 21.22 | 21.77 | 20.67 |
| 11/08/2026 | 21.42 | +2.68 % | 0 | 20.55 | 22.27 | 20.09 |
| 12/08/2026 | 21.25 | -0.26 % | 0 | 21.50 | 21.63 | 21.14 |