| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.13 | +4.85 % | 0 | 13.47 | 15.18 | 12.81 |
| 07/08/2026 | 14.30 | -5.98 % | 0 | 14.73 | 15.48 | 13.69 |
| 10/08/2026 | 15.09 | +4.25 % | 0 | 15.02 | 15.62 | 14.52 |
| 11/08/2026 | 14.85 | -3.51 % | 0 | 15.68 | 16.20 | 14.00 |
| 12/08/2026 | 14.95 | +0.1 % | 0 | 14.81 | 15.12 | 14.64 |