| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.19 | +3.45 % | 0 | 15.85 | 16.66 | 15.60 |
| 22/09/2026 | 17.25 | +5.44 % | 0 | 16.25 | 17.84 | 15.86 |
| 23/09/2026 | 16.84 | -2.58 % | 0 | 17.63 | 17.69 | 16.52 |
| 24/09/2026 | 16.21 | -3.37 % | 0 | 16.54 | 16.91 | 15.94 |
| 25/09/2026 | 15.88 | -1.79 % | 0 | 16.63 | 16.85 | 15.78 |