| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.31 | -0.66 % | 0 | 39.67 | 39.97 | 38.92 |
| 22/09/2026 | 38.33 | -1.16 % | 0 | 39.26 | 39.61 | 37.63 |
| 23/09/2026 | 38.54 | +2.07 % | 0 | 38.12 | 38.98 | 37.92 |
| 24/09/2026 | 39.25 | +2.16 % | 0 | 38.78 | 39.61 | 38.67 |
| 25/09/2026 | 39.67 | +1.64 % | 0 | 39.15 | 39.80 | 38.69 |