| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.68 | +2.16 % | 0 | 30.36 | 31.23 | 30.02 |
| 22/09/2026 | 31.92 | +3.37 % | 0 | 30.71 | 32.58 | 30.31 |
| 23/09/2026 | 31.47 | -1.44 % | 0 | 32.21 | 32.43 | 31.08 |
| 24/09/2026 | 30.78 | -1.85 % | 0 | 31.39 | 31.50 | 30.41 |
| 25/09/2026 | 30.39 | -0.93 % | 0 | 31.02 | 31.50 | 30.22 |