| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.81 | +1.83 % | 0 | 35.56 | 36.88 | 35.11 |
| 07/08/2026 | 36.22 | -1.33 % | 0 | 36.65 | 37.08 | 35.74 |
| 10/08/2026 | 36.68 | +1.44 % | 0 | 36.82 | 37.12 | 36.26 |
| 11/08/2026 | 36.50 | -0.71 % | 0 | 37.19 | 37.52 | 35.85 |
| 12/08/2026 | 36.52 | +0.55 % | 0 | 36.44 | 36.71 | 36.29 |