| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.08 | -0.48 % | 0 | 48.45 | 48.76 | 47.66 |
| 22/09/2026 | 47.00 | -1.03 % | 0 | 48.03 | 48.40 | 46.31 |
| 23/09/2026 | 47.25 | +1.79 % | 0 | 46.77 | 47.68 | 46.56 |
| 24/09/2026 | 47.95 | +1.87 % | 0 | 47.47 | 48.33 | 47.35 |
| 25/09/2026 | 48.41 | +1.47 % | 0 | 47.85 | 48.55 | 47.37 |