| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.33 | -8.46 % | 0 | 4.77 | 4.94 | 4.33 |
| 07/08/2026 | 4.53 | +0.44 % | 0 | 4.39 | 4.70 | 4.26 |
| 10/08/2026 | 4.33 | -7.39 % | 0 | 4.34 | 4.46 | 4.20 |
| 11/08/2026 | 4.36 | -1.25 % | 0 | 4.17 | 4.56 | 4.07 |
| 12/08/2026 | 4.31 | -4.76 % | 0 | 4.35 | 4.39 | 4.26 |