| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.99 | +2.33 % | 0 | 21.05 | 22.04 | 20.70 |
| 07/08/2026 | 21.54 | -1.64 % | 0 | 21.86 | 22.19 | 21.17 |
| 10/08/2026 | 21.88 | +1.81 % | 0 | 21.99 | 22.22 | 21.56 |
| 11/08/2026 | 21.73 | -0.91 % | 0 | 22.27 | 22.52 | 21.23 |
| 12/08/2026 | 21.40 | -0.88 % | 0 | 21.68 | 21.89 | 21.35 |