| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.91 | -0.93 % | 0 | 31.27 | 31.54 | 30.60 |
| 22/09/2026 | 30.05 | -1.28 % | 0 | 30.87 | 31.20 | 29.37 |
| 23/09/2026 | 30.26 | +2.54 % | 0 | 29.87 | 30.66 | 29.69 |
| 24/09/2026 | 30.92 | +2.52 % | 0 | 30.48 | 31.25 | 30.39 |
| 25/09/2026 | 31.30 | +1.85 % | 0 | 30.82 | 31.43 | 30.40 |