| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.54 | -5.32 % | 0 | 9.28 | 9.56 | 8.50 |
| 07/08/2026 | 8.87 | +2.66 % | 0 | 8.62 | 9.15 | 8.38 |
| 10/08/2026 | 8.53 | -4.59 % | 0 | 8.52 | 8.77 | 8.29 |
| 11/08/2026 | 8.59 | +0.76 % | 0 | 8.25 | 8.96 | 8.07 |
| 12/08/2026 | 8.53 | -2.07 % | 0 | 8.60 | 8.68 | 8.45 |