| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.88 | +2.82 % | 0 | 15.11 | 15.90 | 14.83 |
| 07/08/2026 | 15.50 | -1.71 % | 0 | 15.76 | 16.02 | 15.21 |
| 10/08/2026 | 15.76 | +2.07 % | 0 | 15.86 | 16.04 | 15.51 |
| 11/08/2026 | 15.64 | -0.98 % | 0 | 16.08 | 16.28 | 15.24 |
| 12/08/2026 | 15.66 | +0.97 % | 0 | 15.59 | 15.76 | 15.50 |