| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.10 | -1.32 % | 0 | 23.44 | 23.68 | 22.86 |
| 22/09/2026 | 22.36 | -1.48 % | 0 | 23.06 | 23.36 | 21.76 |
| 23/09/2026 | 22.55 | +2.99 % | 0 | 22.21 | 22.90 | 22.05 |
| 24/09/2026 | 23.15 | +3.03 % | 0 | 22.76 | 23.44 | 22.67 |
| 25/09/2026 | 23.48 | +2.18 % | 0 | 23.06 | 23.59 | 22.69 |