| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.85 | +2.11 % | 0 | 4.83 | 5.13 | 4.73 |
| 22/09/2026 | 5.46 | +11.1 % | 0 | 4.87 | 5.55 | 4.75 |
| 23/09/2026 | 5.34 | +1.14 % | 0 | 5.60 | 5.68 | 5.18 |
| 24/09/2026 | 5.12 | -2.94 % | 0 | 5.32 | 5.36 | 5.00 |
| 25/09/2026 | 4.98 | -0.99 % | 0 | 5.20 | 5.37 | 4.92 |