| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.89 | -4.5 % | 0 | 12.85 | 13.21 | 11.86 |
| 07/08/2026 | 12.33 | +2.84 % | 0 | 12.02 | 12.70 | 11.71 |
| 10/08/2026 | 11.91 | -3.72 % | 0 | 11.89 | 12.22 | 11.61 |
| 11/08/2026 | 11.99 | +1.18 % | 0 | 11.55 | 12.46 | 11.32 |
| 12/08/2026 | 11.92 | -1.49 % | 0 | 12.01 | 12.11 | 11.82 |