| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.81 | +2.95 % | 0 | 10.27 | 10.84 | 10.07 |
| 07/08/2026 | 10.55 | -1.68 % | 0 | 10.74 | 10.93 | 10.33 |
| 10/08/2026 | 10.74 | +2.38 % | 0 | 10.81 | 10.94 | 10.55 |
| 11/08/2026 | 10.64 | -0.93 % | 0 | 10.97 | 11.12 | 10.35 |
| 12/08/2026 | 10.42 | -1.04 % | 0 | 10.60 | 10.73 | 10.42 |