| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.17 | -1.67 % | 0 | 16.46 | 16.66 | 15.98 |
| 22/09/2026 | 15.51 | -1.93 % | 0 | 16.13 | 16.38 | 15.07 |
| 23/09/2026 | 15.68 | +3.4 % | 0 | 15.39 | 15.96 | 15.26 |
| 24/09/2026 | 16.19 | +3.75 % | 0 | 15.86 | 16.43 | 15.79 |
| 25/09/2026 | 16.46 | +2.75 % | 0 | 16.10 | 16.55 | 15.80 |