| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.37 | -3.59 % | 0 | 17.51 | 17.94 | 16.31 |
| 07/08/2026 | 16.89 | +2.93 % | 0 | 16.50 | 17.32 | 16.13 |
| 10/08/2026 | 16.39 | -2.96 % | 0 | 16.35 | 16.76 | 16.01 |
| 11/08/2026 | 16.50 | +1.38 % | 0 | 15.94 | 17.07 | 15.66 |
| 12/08/2026 | 16.36 | -1.33 % | 0 | 16.52 | 16.64 | 16.28 |