| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.39 | +2.57 % | 0 | 7.32 | 7.73 | 7.17 |
| 22/09/2026 | 8.07 | +8.26 % | 0 | 7.40 | 8.32 | 7.23 |
| 23/09/2026 | 7.91 | -0.82 % | 0 | 8.25 | 8.36 | 7.70 |
| 24/09/2026 | 7.60 | -2.81 % | 0 | 7.88 | 7.94 | 7.43 |
| 25/09/2026 | 7.42 | -0.8 % | 0 | 7.72 | 7.94 | 7.34 |