| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.08 | +1.89 % | 0 | 10.96 | 11.50 | 10.76 |
| 22/09/2026 | 11.87 | +5.04 % | 0 | 11.10 | 12.31 | 10.87 |
| 23/09/2026 | 11.62 | -4.01 % | 0 | 12.11 | 12.24 | 11.37 |
| 24/09/2026 | 11.23 | -4.06 % | 0 | 11.60 | 11.67 | 11.00 |
| 25/09/2026 | 10.98 | -3. % | 0 | 11.37 | 11.68 | 10.88 |