| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.98 | -2.96 % | 0 | 23.31 | 23.81 | 21.91 |
| 07/08/2026 | 22.60 | +2.73 % | 0 | 22.15 | 23.11 | 21.70 |
| 10/08/2026 | 22.02 | -2.35 % | 0 | 21.97 | 22.46 | 21.58 |
| 11/08/2026 | 22.16 | +1.42 % | 0 | 21.49 | 22.83 | 21.16 |
| 12/08/2026 | 22.01 | -0.9 % | 0 | 22.20 | 22.33 | 21.91 |