| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.06 | -4.42 % | 0 | 6.25 | 6.35 | 6.01 |
| 22/09/2026 | 5.68 | -6.12 % | 0 | 6.05 | 6.18 | 5.53 |
| 23/09/2026 | 5.78 | +0.96 % | 0 | 5.65 | 5.90 | 5.59 |
| 24/09/2026 | 6.04 | +3.78 % | 0 | 5.88 | 6.15 | 5.85 |
| 25/09/2026 | 6.17 | +1.31 % | 0 | 6.01 | 6.21 | 5.86 |