| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.14 | +4.02 % | 0 | 3.92 | 4.15 | 3.84 |
| 07/08/2026 | 4.03 | -0.98 % | 0 | 4.11 | 4.19 | 3.95 |
| 10/08/2026 | 4.11 | +3.14 % | 0 | 4.14 | 4.20 | 4.02 |
| 11/08/2026 | 4.07 | -0.12 % | 0 | 4.21 | 4.26 | 3.93 |
| 12/08/2026 | 4.08 | +2.39 % | 0 | 4.04 | 4.09 | 4.01 |