| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.72 | -2.35 % | 0 | 30.19 | 30.74 | 28.63 |
| 07/08/2026 | 29.40 | +2.47 % | 0 | 28.89 | 29.97 | 28.40 |
| 10/08/2026 | 28.76 | -1.91 % | 0 | 28.70 | 29.25 | 28.27 |
| 11/08/2026 | 28.93 | +1.37 % | 0 | 28.17 | 29.67 | 27.80 |
| 12/08/2026 | 28.84 | -0.38 % | 0 | 28.97 | 29.12 | 28.65 |