| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.22 | +1.85 % | 0 | 16.03 | 16.71 | 15.77 |
| 22/09/2026 | 17.18 | +3.87 % | 0 | 16.25 | 17.72 | 15.94 |
| 23/09/2026 | 16.90 | -2.68 % | 0 | 17.45 | 17.63 | 16.54 |
| 24/09/2026 | 16.35 | -3.17 % | 0 | 16.81 | 16.91 | 16.06 |
| 25/09/2026 | 16.03 | -2.14 % | 0 | 16.53 | 16.91 | 15.90 |