| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.19 | -4.78 % | 0 | 3.31 | 3.36 | 3.16 |
| 22/09/2026 | 2.96 | -6.92 % | 0 | 3.18 | 3.25 | 2.88 |
| 23/09/2026 | 3.01 | +1.01 % | 0 | 2.95 | 3.07 | 2.91 |
| 24/09/2026 | 3.17 | +4.28 % | 0 | 3.09 | 3.23 | 3.07 |
| 25/09/2026 | 3.24 | +0.93 % | 0 | 3.15 | 3.26 | 3.07 |