| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.84 | +2.24 % | 0 | 22.58 | 23.37 | 22.27 |
| 22/09/2026 | 23.96 | +3.77 % | 0 | 22.87 | 24.57 | 22.51 |
| 23/09/2026 | 23.59 | -1.87 % | 0 | 24.24 | 24.44 | 23.20 |
| 24/09/2026 | 22.96 | -2.4 % | 0 | 23.50 | 23.61 | 22.62 |
| 25/09/2026 | 22.59 | -1.38 % | 0 | 23.16 | 23.61 | 22.44 |