| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.42 | -1.89 % | 0 | 38.00 | 38.57 | 36.33 |
| 07/08/2026 | 37.15 | +2.17 % | 0 | 36.61 | 37.77 | 36.08 |
| 10/08/2026 | 36.47 | -1.51 % | 0 | 36.40 | 37.01 | 35.94 |
| 11/08/2026 | 36.67 | +1.27 % | 0 | 35.83 | 37.46 | 35.43 |
| 12/08/2026 | 36.49 | -0.44 % | 0 | 36.71 | 36.87 | 36.37 |