| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.97 | +6.98 % | 0 | 6.72 | 7.98 | 6.22 |
| 07/08/2026 | 7.24 | -9.79 % | 0 | 7.61 | 8.18 | 6.74 |
| 10/08/2026 | 7.73 | +4.67 % | 0 | 7.77 | 8.18 | 7.28 |
| 11/08/2026 | 7.43 | -7.01 % | 0 | 8.22 | 8.65 | 6.79 |
| 12/08/2026 | 7.47 | -1.39 % | 0 | 7.39 | 7.67 | 7.27 |