| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.92 | -11.51 % | 0 | 5.04 | 5.49 | 3.89 |
| 07/08/2026 | 4.32 | +11.92 % | 0 | 4.17 | 4.72 | 3.63 |
| 10/08/2026 | 3.70 | -11.81 % | 0 | 3.88 | 4.05 | 3.39 |
| 11/08/2026 | 3.73 | +6.43 % | 0 | 3.35 | 4.26 | 3.05 |
| 12/08/2026 | 3.58 | -2.59 % | 0 | 3.68 | 3.81 | 3.50 |