| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.19 | -9.42 % | 0 | 6.40 | 6.95 | 5.11 |
| 07/08/2026 | 5.68 | +11.59 % | 0 | 5.44 | 6.11 | 4.84 |
| 10/08/2026 | 4.98 | -9.45 % | 0 | 5.12 | 5.36 | 4.56 |
| 11/08/2026 | 5.05 | +6.21 % | 0 | 4.54 | 5.65 | 4.19 |
| 12/08/2026 | 4.84 | -1.73 % | 0 | 4.98 | 5.13 | 4.76 |