| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.15 | -7.07 % | 0 | 9.56 | 10.20 | 8.09 |
| 07/08/2026 | 8.75 | +8.83 % | 0 | 8.46 | 9.30 | 7.80 |
| 10/08/2026 | 8.00 | -6.71 % | 0 | 8.13 | 8.50 | 7.54 |
| 11/08/2026 | 8.13 | +5.25 % | 0 | 7.47 | 8.88 | 7.07 |
| 12/08/2026 | 8.61 | +7.29 % | 0 | 8.13 | 8.62 | 7.86 |