| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.82 | -6.21 % | 0 | 11.31 | 11.98 | 9.77 |
| 07/08/2026 | 10.49 | +7.92 % | 0 | 10.15 | 11.08 | 9.48 |
| 10/08/2026 | 9.73 | -5.58 % | 0 | 9.83 | 10.25 | 9.24 |
| 11/08/2026 | 9.88 | +4.88 % | 0 | 9.16 | 10.66 | 8.73 |
| 12/08/2026 | 9.70 | -0.61 % | 0 | 9.90 | 10.05 | 9.61 |