| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.23 | -4.06 % | 0 | 18.86 | 19.64 | 17.21 |
| 07/08/2026 | 18.02 | +5.07 % | 0 | 17.62 | 18.68 | 16.92 |
| 10/08/2026 | 17.27 | -3.22 % | 0 | 17.30 | 17.83 | 16.75 |
| 11/08/2026 | 17.46 | +3.19 % | 0 | 16.63 | 18.33 | 16.18 |
| 12/08/2026 | 17.80 | +2.59 % | 0 | 17.55 | 17.82 | 17.20 |