| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.97 | -2.04 % | 0 | 26.36 | 26.61 | 25.55 |
| 22/09/2026 | 24.85 | -3.16 % | 0 | 25.90 | 26.32 | 24.22 |
| 23/09/2026 | 25.26 | +2.29 % | 0 | 24.50 | 25.60 | 24.43 |
| 24/09/2026 | 25.98 | +2.97 % | 0 | 25.65 | 26.30 | 25.28 |
| 25/09/2026 | 26.34 | +1.58 % | 0 | 25.56 | 26.45 | 25.35 |