| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.46 | +1.98 % | 0 | 14.45 | 15.49 | 14.11 |
| 07/08/2026 | 14.88 | -4.49 % | 0 | 15.18 | 15.67 | 14.58 |
| 10/08/2026 | 15.28 | +1.13 % | 0 | 15.28 | 15.71 | 14.99 |
| 11/08/2026 | 15.15 | -2.85 % | 0 | 15.62 | 16.05 | 14.63 |
| 12/08/2026 | 15.15 | -0.85 % | 0 | 15.15 | 15.33 | 15.00 |