| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.85 | -5.49 % | 0 | 6.53 | 6.88 | 5.85 |
| 07/08/2026 | 6.12 | +5.43 % | 0 | 5.99 | 6.42 | 5.71 |
| 10/08/2026 | 5.78 | -4.15 % | 0 | 5.79 | 6.02 | 5.58 |
| 11/08/2026 | 5.82 | +3.19 % | 0 | 5.48 | 6.17 | 5.35 |
| 12/08/2026 | 6.03 | +4.69 % | 0 | 5.86 | 6.03 | 5.71 |