| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.55 | +2.91 % | 0 | 8.81 | 9.57 | 8.58 |
| 07/08/2026 | 9.08 | -5.52 % | 0 | 9.32 | 9.71 | 8.88 |
| 10/08/2026 | 9.43 | +1.67 % | 0 | 9.36 | 9.73 | 9.17 |
| 11/08/2026 | 9.28 | -3.13 % | 0 | 9.58 | 9.98 | 8.91 |
| 12/08/2026 | 9.30 | -0.11 % | 0 | 9.31 | 9.44 | 9.17 |