| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.63 | -2.49 % | 0 | 17.95 | 18.20 | 17.23 |
| 22/09/2026 | 16.67 | -3.7 % | 0 | 17.50 | 17.93 | 16.09 |
| 23/09/2026 | 16.99 | +2.97 % | 0 | 16.36 | 17.33 | 16.29 |
| 24/09/2026 | 17.64 | +4.01 % | 0 | 17.35 | 17.89 | 17.01 |
| 25/09/2026 | 17.94 | +2.08 % | 0 | 17.27 | 18.03 | 17.08 |