| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.70 | -3.58 % | 0 | 10.66 | 11.15 | 9.70 |
| 07/08/2026 | 10.14 | +5.85 % | 0 | 9.91 | 10.51 | 9.51 |
| 10/08/2026 | 9.65 | -3.02 % | 0 | 9.65 | 10.00 | 9.36 |
| 11/08/2026 | 9.74 | +3.9 % | 0 | 9.23 | 10.26 | 9.04 |
| 12/08/2026 | 9.66 | +1.1 % | 0 | 9.80 | 9.88 | 9.58 |