| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.57 | -3.38 % | 0 | 10.84 | 11.04 | 10.25 |
| 22/09/2026 | 9.90 | -4.21 % | 0 | 10.43 | 10.80 | 9.38 |
| 23/09/2026 | 10.13 | +3.42 % | 0 | 9.66 | 10.36 | 9.55 |
| 24/09/2026 | 10.61 | +5. % | 0 | 10.41 | 10.77 | 10.05 |
| 25/09/2026 | 10.80 | +1.84 % | 0 | 10.35 | 10.88 | 10.11 |