| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.37 | +2.68 % | 0 | 4.93 | 5.40 | 4.78 |
| 07/08/2026 | 5.13 | -5.44 % | 0 | 5.25 | 5.48 | 4.95 |
| 10/08/2026 | 5.28 | +1.25 % | 0 | 5.24 | 5.48 | 5.12 |
| 11/08/2026 | 5.18 | -3.54 % | 0 | 5.37 | 5.63 | 4.96 |
| 12/08/2026 | 5.19 | -0.48 % | 0 | 5.20 | 5.29 | 5.11 |