| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.32 | -2.79 % | 0 | 16.57 | 17.13 | 15.30 |
| 07/08/2026 | 15.88 | +4.89 % | 0 | 15.61 | 16.37 | 15.07 |
| 10/08/2026 | 15.29 | -2.27 % | 0 | 15.31 | 15.70 | 14.90 |
| 11/08/2026 | 15.42 | +3.25 % | 0 | 14.79 | 16.04 | 14.50 |
| 12/08/2026 | 15.33 | +0.76 % | 0 | 15.47 | 15.57 | 15.22 |