| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.44 | -5.72 % | 0 | 5.67 | 5.75 | 5.27 |
| 22/09/2026 | 5.08 | -4.43 % | 0 | 5.36 | 5.60 | 4.78 |
| 23/09/2026 | 5.11 | +2.2 % | 0 | 4.93 | 5.31 | 4.82 |
| 24/09/2026 | 5.45 | +5.62 % | 0 | 5.41 | 5.61 | 5.10 |
| 25/09/2026 | 5.66 | +2.91 % | 0 | 5.36 | 5.68 | 5.15 |