| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.51 | -2.05 % | 0 | 23.96 | 24.55 | 22.46 |
| 07/08/2026 | 23.19 | +4.13 % | 0 | 22.86 | 23.73 | 22.20 |
| 10/08/2026 | 22.49 | -1.62 % | 0 | 22.55 | 22.98 | 22.02 |
| 11/08/2026 | 22.67 | +2.74 % | 0 | 21.96 | 23.39 | 21.54 |
| 12/08/2026 | 22.67 | +1.14 % | 0 | 22.69 | 22.83 | 22.41 |