| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.19 | +3.98 % | 0 | 9.92 | 10.53 | 9.75 |
| 22/09/2026 | 11.09 | +7.67 % | 0 | 10.18 | 11.54 | 9.91 |
| 23/09/2026 | 10.71 | -3.56 % | 0 | 11.37 | 11.39 | 10.41 |
| 24/09/2026 | 10.21 | -4.31 % | 0 | 10.49 | 10.73 | 9.94 |
| 25/09/2026 | 9.93 | -2.55 % | 0 | 10.56 | 10.70 | 9.84 |