| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.75 | +3.69 % | 0 | 14.40 | 15.20 | 14.16 |
| 22/09/2026 | 15.76 | +5.88 % | 0 | 14.77 | 16.36 | 14.38 |
| 23/09/2026 | 15.33 | -2.88 % | 0 | 16.12 | 16.17 | 15.03 |
| 24/09/2026 | 14.74 | -3.63 % | 0 | 15.08 | 15.41 | 14.48 |
| 25/09/2026 | 14.43 | -1.94 % | 0 | 15.16 | 15.36 | 14.33 |