| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.25 | -1.7 % | 0 | 29.79 | 30.43 | 28.20 |
| 07/08/2026 | 28.98 | +3.54 % | 0 | 28.62 | 29.56 | 27.93 |
| 10/08/2026 | 28.26 | -1.34 % | 0 | 28.31 | 28.78 | 27.75 |
| 11/08/2026 | 28.45 | +2.34 % | 0 | 27.69 | 29.23 | 27.24 |
| 12/08/2026 | 28.98 | +2.8 % | 0 | 28.48 | 28.99 | 28.19 |