| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.50 | +2.45 % | 0 | 33.95 | 35.06 | 33.72 |
| 22/09/2026 | 35.66 | +2.75 % | 0 | 34.63 | 36.46 | 34.02 |
| 23/09/2026 | 35.17 | -1.58 % | 0 | 36.09 | 36.28 | 34.83 |
| 24/09/2026 | 34.37 | -2.25 % | 0 | 34.78 | 35.42 | 34.19 |
| 25/09/2026 | 34.11 | -0.79 % | 0 | 34.89 | 35.25 | 33.93 |