| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.32 | -0.88 % | 0 | 50.99 | 51.72 | 49.31 |
| 07/08/2026 | 50.14 | +2.41 % | 0 | 49.73 | 50.80 | 49.02 |
| 10/08/2026 | 49.42 | -0.53 % | 0 | 49.43 | 49.97 | 48.88 |
| 11/08/2026 | 49.62 | +1.64 % | 0 | 48.78 | 50.47 | 48.31 |
| 12/08/2026 | 49.44 | +0.49 % | 0 | 49.71 | 49.84 | 49.36 |