| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.70 | -2.36 % | 0 | 9.40 | 9.96 | 8.65 |
| 23/06/2026 | 9.45 | +4.71 % | 0 | 9.67 | 10.15 | 9.18 |
| 24/06/2026 | 7.68 | -20.41 % | 0 | 9.47 | 9.90 | 7.57 |
| 25/06/2026 | 6.57 | -15.88 % | 0 | 7.73 | 7.75 | 5.93 |
| 26/06/2026 | 7.17 | +11.78 % | 0 | 6.44 | 7.72 | 6.28 |