| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.46 | -1.08 % | 0 | 18.37 | 19.04 | 17.44 |
| 23/06/2026 | 18.42 | +3.25 % | 0 | 18.67 | 19.24 | 18.10 |
| 24/06/2026 | 16.23 | -12.79 % | 0 | 18.41 | 19.00 | 16.07 |
| 25/06/2026 | 14.77 | -9.25 % | 0 | 16.23 | 16.26 | 13.83 |
| 26/06/2026 | 15.50 | +6.97 % | 0 | 14.63 | 16.31 | 14.35 |