| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.84 | +0.86 % | 0 | 26.07 | 26.94 | 25.20 |
| 23/06/2026 | 25.92 | -2. % | 0 | 25.59 | 26.34 | 25.10 |
| 24/06/2026 | 28.24 | +9.97 % | 0 | 25.86 | 28.48 | 25.29 |
| 25/06/2026 | 29.82 | +5.95 % | 0 | 28.14 | 30.85 | 28.11 |
| 26/06/2026 | 28.90 | -3.76 % | 0 | 30.04 | 30.25 | 28.19 |