| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.60 | +0.87 % | 0 | 25.83 | 26.70 | 24.96 |
| 23/06/2026 | 25.66 | -2.06 % | 0 | 25.33 | 26.10 | 24.84 |
| 24/06/2026 | 28.02 | +10.27 % | 0 | 25.61 | 28.26 | 25.03 |
| 25/06/2026 | 29.61 | +6. % | 0 | 27.91 | 30.73 | 27.87 |
| 26/06/2026 | 28.68 | -3.89 % | 0 | 29.83 | 30.04 | 27.95 |