| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.75 | -1.72 % | 0 | 14.60 | 15.24 | 13.72 |
| 23/06/2026 | 14.66 | +3.57 % | 0 | 14.89 | 15.44 | 14.35 |
| 24/06/2026 | 12.56 | -15.59 % | 0 | 14.65 | 15.19 | 12.43 |
| 25/06/2026 | 11.21 | -11.28 % | 0 | 12.58 | 12.62 | 10.37 |
| 26/06/2026 | 11.94 | +8.8 % | 0 | 11.06 | 12.62 | 10.85 |