| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.22 | -2.89 % | 0 | 7.86 | 8.37 | 7.17 |
| 23/06/2026 | 7.89 | +4.85 % | 0 | 8.11 | 8.55 | 7.66 |
| 24/06/2026 | 6.29 | -22.41 % | 0 | 7.93 | 8.31 | 6.19 |
| 25/06/2026 | 5.35 | -16.28 % | 0 | 6.34 | 6.36 | 4.73 |
| 26/06/2026 | 5.83 | +13.42 % | 0 | 5.17 | 6.29 | 5.02 |