| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.72 | -2.98 % | 0 | 5.18 | 5.61 | 4.65 |
| 23/06/2026 | 5.27 | +7.01 % | 0 | 5.38 | 5.75 | 5.02 |
| 24/06/2026 | 4.00 | -26.02 % | 0 | 5.26 | 5.53 | 3.92 |
| 25/06/2026 | 3.30 | -18.72 % | 0 | 4.03 | 4.04 | 2.90 |
| 26/06/2026 | 3.66 | +15.3 % | 0 | 3.19 | 3.98 | 3.08 |