| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.55 | +2.01 % | 0 | 3.17 | 3.57 | 2.84 |
| 23/06/2026 | 3.17 | -5.8 % | 0 | 3.00 | 3.35 | 2.80 |
| 24/06/2026 | 4.25 | +38.89 % | 0 | 3.13 | 4.35 | 2.84 |
| 25/06/2026 | 5.12 | +20.92 % | 0 | 4.22 | 5.77 | 4.20 |
| 26/06/2026 | 4.60 | -12.55 % | 0 | 5.17 | 5.36 | 4.10 |