| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.56 | +2.36 % | 0 | 4.07 | 4.57 | 3.66 |
| 23/06/2026 | 4.05 | -5.05 % | 0 | 3.87 | 4.26 | 3.62 |
| 24/06/2026 | 5.39 | +37.5 % | 0 | 4.03 | 5.48 | 3.68 |
| 25/06/2026 | 6.36 | +19.55 % | 0 | 5.32 | 7.10 | 5.30 |
| 26/06/2026 | 5.77 | -11.72 % | 0 | 6.44 | 6.64 | 5.22 |