| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.70 | +1.6 % | 0 | 5.16 | 5.74 | 4.72 |
| 23/06/2026 | 5.13 | -4.65 % | 0 | 4.93 | 5.38 | 4.64 |
| 24/06/2026 | 6.68 | +34.58 % | 0 | 5.11 | 6.78 | 4.71 |
| 25/06/2026 | 7.75 | +17.42 % | 0 | 6.63 | 8.55 | 6.58 |
| 26/06/2026 | 7.08 | -10.83 % | 0 | 7.87 | 8.07 | 6.50 |