| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.50 | +1.55 % | 0 | 7.84 | 8.54 | 7.29 |
| 23/06/2026 | 7.82 | -3.87 % | 0 | 7.54 | 8.08 | 7.17 |
| 24/06/2026 | 9.66 | +27.61 % | 0 | 7.76 | 9.78 | 7.34 |
| 25/06/2026 | 10.89 | +14.03 % | 0 | 9.55 | 11.78 | 9.51 |
| 26/06/2026 | 10.13 | -8.82 % | 0 | 11.04 | 11.26 | 9.49 |